Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
11.023,00 +63,50 (+0,58%) Euro Stoxx 50
4.899,97 +19,55 (+0,40%) Dólar/Euro
1,0734 -0,0001 (-0,01%) Petróleo Brent
84,16 -0,09 (-0,11%) Oro
2.332,60 +3,60 (+0,15%) Bitcoin EUR
60.744,45 -334,16 (-0,55%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 07:46AM CDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00040000 | 2024-06-17 10:18AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 95,222 | 50.00% |
| VIXW240626C00040000 | 2024-06-17 12:44PM CDT | 2024-06-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 40 | 96 | 306.25% |
| VIXW240703C00040000 | 2024-06-07 3:07PM CDT | 2024-07-03 | 0.06 | 0.00 | 0.12 | 0.00 | - | 30 | 80 | 252.34% |
| VIX240717C00040000 | 2024-06-18 5:58AM CDT | 2024-07-17 | 0.14 | 0.08 | 0.16 | +0.02 | +16.67% | 405 | 137,992 | 204.69% |
| VIXW240724C00040000 | 2024-06-14 11:12AM CDT | 2024-07-24 | 0.16 | 0.00 | 0.39 | 0.00 | - | - | 60 | 200.39% |
| VIX240821C00040000 | 2024-06-17 2:57PM CDT | 2024-08-21 | 0.27 | 0.23 | 0.31 | 0.00 | - | 1,338 | 135,993 | 160.74% |
| VIX240918C00040000 | 2024-06-17 8:38AM CDT | 2024-09-18 | 0.34 | 0.32 | 0.42 | 0.00 | - | 73 | 89,571 | 143.36% |
| VIX241016C00040000 | 2024-06-14 11:37AM CDT | 2024-10-16 | 0.50 | 0.41 | 0.54 | 0.00 | - | 5 | 1,758 | 132.91% |
| VIX241120C00040000 | 2024-06-17 11:21AM CDT | 2024-11-20 | 0.53 | 0.46 | 0.58 | 0.00 | - | 1 | 24,033 | 119.53% |
| VIX241218C00040000 | 2024-06-17 1:50PM CDT | 2024-12-18 | 0.58 | 0.47 | 0.75 | 0.00 | - | 6 | 8,062 | 114.45% |
| VIX250122C00040000 | 2024-06-14 9:52AM CDT | 2025-01-22 | 0.77 | 0.65 | 0.82 | 0.00 | - | 10 | 4,246 | 109.96% |
| VIX250219C00040000 | 2024-06-14 9:02AM CDT | 2025-02-19 | 0.93 | 0.64 | 1.15 | 0.00 | - | 1 | 28 | 109.18% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00040000 | 2024-06-07 1:50PM CDT | 2024-06-18 | 27.05 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| VIX240717P00040000 | 2024-06-13 2:16PM CDT | 2024-07-17 | 25.96 | 25.60 | 25.75 | 0.00 | - | 1 | 28 | 0.00% |
| VIX240821P00040000 | 2024-05-14 10:09AM CDT | 2024-08-21 | 24.30 | 25.00 | 25.20 | 0.00 | - | 1 | 28 | 0.00% |
| VIX240918P00040000 | 2024-06-11 8:50AM CDT | 2024-09-18 | 24.25 | 24.00 | 24.20 | 0.00 | - | 1 | 50 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 21.85 | 22.75 | 0.00 | - | 4 | 25 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 21.95 | 23.10 | 0.00 | - | 10 | 30 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 21.35 | 23.55 | 0.00 | - | - | 20 | 0.00% |
| VIX250219P00040000 | 2024-06-14 9:28AM CDT | 2025-02-19 | 21.80 | 20.75 | 23.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.